Kraken Wrapped BTC(KBTC)Vandaag
$116.019K
Kraken Wrapped BTC Prijsgeschiedenis
(KBTC)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $114.893K | $116.681K | $115.008K | $116.017K | $420.304K |
2025-09-12 | $114.385K | $116.296K | $113.913K | $114.645K | $341.774K |
2025-09-11 | $113.732K | $114.852K | $113.068K | $114.382K | $823.377K |
2025-09-10 | $110.711K | $114.383K | $110.711K | $113.732K | $353.062K |
2025-09-09 | $112.719K | $113.455K | $110.702K | $110.856K | $367.223K |
2025-09-08 | $111.031K | $112.817K | $110.630K | $112.523K | $259.586K |
2025-09-07 | $110.723K | $111.441K | $109.858K | $111.027K | $148.398K |
2025-09-06 | $110.735K | $111.579K | $109.885K | $110.604K | $206.167K |
2025-09-05 | $109.501K | $113.136K | $109.276K | $110.662K | $818.701K |
2025-09-04 | $112.546K | $112.704K | $109.101K | $109.501K | $485.458K |
2025-09-03 | $110.894K | $112.658K | $110.162K | $112.542K | $433.886K |
2025-09-02 | $108.640K | $111.759K | $107.372K | $110.793K | $673.629K |
2025-09-01 | $108.714K | $109.840K | $107.226K | $108.763K | $369.548K |
2025-08-31 | $108.647K | $109.696K | $108.132K | $108.720K | $170.795K |
2025-08-30 | $108.371K | $109.029K | $107.524K | $108.927K | $289.960K |
2025-08-29 | $112.491K | $113.148K | $108.098K | $108.632K | $510.445K |
2025-08-28 | $111.321K | $113.497K | $110.559K | $112.540K | $496.120K |
2025-08-27 | $109.825K | $112.747K | $109.474K | $111.399K | $417.270K |
2025-08-26 | $112.302K | $112.797K | $108.803K | $109.614K | $659.512K |
2025-08-25 | $114.560K | $115.182K | $110.801K | $112.302K | $987.387K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Kraken Wrapped BTC(KBTC)
