Kontos(KOS)Vandaag
$0.001401
Kontos Prijsgeschiedenis
(KOS)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001402 | $0.001482 | $0.001401 | $0.001403 | $18,268.74 |
2025-09-09 | $0.001467 | $0.001467 | $0.001399 | $0.001402 | $16,869.32 |
2025-09-08 | $0.001510 | $0.001535 | $0.001428 | $0.001465 | $19,022.58 |
2025-09-07 | $0.001465 | $0.001519 | $0.001420 | $0.001511 | $17,873.67 |
2025-09-06 | $0.001582 | $0.001585 | $0.001461 | $0.001465 | $18,147.69 |
2025-09-05 | $0.001447 | $0.001694 | $0.001375 | $0.001583 | $16,538.31 |
2025-09-04 | $0.001381 | $0.001482 | $0.001381 | $0.001447 | $16,987.23 |
2025-09-03 | $0.001432 | $0.002087 | $0.001366 | $0.001381 | $21,427.89 |
2025-09-02 | $0.001416 | $0.001440 | $0.001379 | $0.001430 | $17,933.17 |
2025-09-01 | $0.001376 | $0.001439 | $0.001363 | $0.001416 | $17,647.20 |
2025-08-31 | $0.001385 | $0.001439 | $0.001365 | $0.001376 | $17,582.90 |
2025-08-30 | $0.001322 | $0.001397 | $0.001312 | $0.001385 | $17,612.20 |
2025-08-29 | $0.001350 | $0.001398 | $0.001316 | $0.001322 | $17,375.84 |
2025-08-28 | $0.001435 | $0.001382 | $0.001306 | $0.001348 | $17,695.00 |
2025-08-27 | $0.001314 | $0.001437 | $0.001300 | $0.001435 | $18,108.52 |
2025-08-26 | $0.001293 | $0.001442 | $0.001260 | $0.001314 | $19,885.20 |
2025-08-25 | $0.001275 | $0.001464 | $0.001267 | $0.001293 | $21,039.82 |
2025-08-24 | $0.001342 | $0.001309 | $0.001256 | $0.001275 | $23,780.77 |
2025-08-23 | $0.001287 | $0.001350 | $0.001286 | $0.001342 | $21,925.44 |
2025-08-22 | $0.001265 | $0.001394 | $0.001249 | $0.001287 | $21,698.75 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Kontos(KOS)
