Konnect(KCT)Vandaag
$0.000915
1 jaar geleden
$0.002128
2 jaar geleden
$0.017506
3 jaar geleden
$0.102798
Konnect Prijsgeschiedenis
(KCT)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000828 | $0.000973 | $0.000796 | $0.000864 | $631.260K |
2025-09-12 | $0.000870 | $0.000931 | $0.000717 | $0.000829 | $739.963K |
2025-09-11 | $0.000897 | $0.000940 | $0.000817 | $0.000868 | $829.171K |
2025-09-10 | $0.000734 | $0.000922 | $0.000734 | $0.000899 | $690.702K |
2025-09-09 | $0.000597 | $0.000815 | $0.000675 | $0.000734 | $851.573K |
2025-09-08 | $0.000554 | $0.000728 | $0.000531 | $0.000597 | $514.446K |
2025-09-07 | $0.000616 | $0.000645 | $0.000520 | $0.000554 | $764.958K |
2025-09-06 | $0.000726 | $0.000733 | $0.000604 | $0.000615 | $579.162K |
2025-09-05 | $0.000656 | $0.000796 | $0.000598 | $0.000719 | $735.988K |
2025-09-04 | $0.000605 | $0.000734 | $0.000560 | $0.000656 | $816.741K |
2025-09-03 | $0.000794 | $0.000789 | $0.000566 | $0.000605 | $292.917K |
2025-09-02 | $0.000814 | $0.000818 | $0.000743 | $0.000794 | $535.534K |
2025-09-01 | $0.000797 | $0.000816 | $0.000793 | $0.000814 | $475.987K |
2025-08-31 | $0.000698 | $0.000825 | $0.000700 | $0.000798 | $425.675K |
2025-08-30 | $0.000650 | $0.000750 | $0.000617 | $0.000698 | $679.246K |
2025-08-29 | $0.000539 | $0.000677 | $0.000537 | $0.000646 | $524.828K |
2025-08-28 | $0.000395 | $0.000557 | $0.000393 | $0.000540 | $372.906K |
2025-08-27 | $0.000399 | $0.000422 | $0.000384 | $0.000397 | $244.218K |
2025-08-26 | $0.000387 | $0.000443 | $0.000360 | $0.000399 | $223.823K |
2025-08-25 | -- | $0.000439 | $0.000387 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Konnect(KCT)
