Konan of Kaspa(KONAN)Vandaag
$0.000003
Konan of Kaspa Prijsgeschiedenis
(KONAN)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72,048.17 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72,839.83 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72,823.46 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $66,732.54 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72,311.13 |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $74,452.23 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $75,646.79 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $73,126.30 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $72,504.84 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $72,927.95 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $75,313.86 |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $76,612.17 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $83,024.98 |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $78,328.23 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $78,877.53 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $80,247.41 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $76,122.04 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $77,227.49 |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $75,677.65 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Konan of Kaspa(KONAN)
