Darkness(KNIGHT)Vandaag
$0.000263
Darkness Prijsgeschiedenis
(KNIGHT)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000119 | $0.000187 | $0.000119 | $0.000177 | $38,600.03 |
2025-09-14 | $0.000120 | $0.000121 | $0.000119 | $0.000119 | $28.54023 |
2025-09-13 | $0.000125 | $0.000126 | $0.000120 | $0.000120 | $182.7268 |
2025-09-12 | $0.000120 | $0.000147 | $0.000120 | $0.000125 | $15,300.92 |
2025-09-11 | $0.000118 | $0.000122 | $0.000117 | $0.000120 | $268.6557 |
2025-09-10 | $0.000121 | $0.000121 | $0.000116 | $0.000118 | $1,094.256 |
2025-09-09 | -- | $0.000123 | $0.000120 | -- | -- |
2025-09-08 | -- | $0.000123 | $0.000121 | -- | -- |
2025-09-07 | $0.000122 | $0.000120 | $0.000119 | -- | -- |
2025-09-06 | $0.000122 | $0.000123 | $0.000122 | $0.000122 | $104.9355 |
2025-09-05 | $0.000116 | $0.000125 | $0.000116 | $0.000122 | $1,764.687 |
2025-09-04 | $0.000118 | $0.000119 | $0.000116 | $0.000116 | $32.31782 |
2025-09-03 | $0.000118 | $0.000118 | $0.000117 | $0.000118 | $111.6769 |
2025-09-02 | -- | $0.000119 | $0.000118 | $0.000118 | $580.4779 |
2025-09-01 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-31 | -- | $0.000122 | $0.000120 | -- | -- |
2025-08-30 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $241.9719 |
2025-08-29 | $0.000120 | $0.000121 | $0.000116 | $0.000120 | $913.6972 |
2025-08-28 | $0.000128 | $0.000128 | $0.000120 | $0.000120 | $1,183.488 |
2025-08-27 | $0.000127 | $0.000129 | $0.000126 | $0.000128 | $282.3117 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Darkness(KNIGHT)
