Kiwi(KIWI)Vandaag
$0.004142
Kiwi Prijsgeschiedenis
(KIWI)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004429 | $0.004568 | $0.003971 | $0.004144 | $91,931.40 |
2025-09-11 | $0.004599 | $0.004583 | $0.004233 | $0.004410 | $54,515.69 |
2025-09-10 | $0.003637 | $0.004597 | $0.003606 | $0.004599 | $133.463K |
2025-09-09 | $0.004576 | $0.004799 | $0.003637 | $0.003642 | $94,478.50 |
2025-09-08 | $0.004894 | $0.005013 | $0.004493 | $0.004599 | $52,883.80 |
2025-09-07 | $0.004836 | $0.005166 | $0.004830 | $0.004894 | $66,476.69 |
2025-09-06 | $0.005236 | $0.005320 | $0.004712 | $0.004849 | $80,664.46 |
2025-09-05 | $0.005114 | $0.006514 | $0.004948 | $0.005194 | $120.851K |
2025-09-04 | $0.005774 | $0.006739 | $0.005071 | $0.005180 | $119.225K |
2025-09-03 | $0.006096 | $0.006172 | $0.004872 | $0.005806 | $174.505K |
2025-09-02 | $0.006881 | $0.006857 | $0.001424 | $0.006069 | $262.265K |
2025-09-01 | $0.007182 | $0.008080 | $0.006805 | $0.006976 | $158.862K |
2025-08-31 | $0.008721 | $0.009675 | $0.006391 | $0.007138 | $436.263K |
2025-08-30 | $0.006704 | $0.009665 | $0.006055 | $0.008751 | $383.138K |
2025-08-29 | $0.008870 | $0.008600 | $0.006371 | $0.006663 | $263.624K |
2025-08-28 | $0.009068 | $0.009692 | $0.007971 | $0.008538 | $219.177K |
2025-08-27 | $0.010922 | $0.013886 | $0.008444 | $0.009044 | $694.683K |
2025-08-26 | $0.012563 | $0.012576 | $0.009568 | $0.010927 | $338.297K |
2025-08-25 | $0.015260 | $0.016591 | $0.011914 | $0.012562 | $355.975K |
2025-08-24 | $0.013454 | $0.016358 | $0.013073 | $0.015264 | $875.795K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Kiwi(KIWI)
