Kinetix Finance Token(KAI)Vandaag
$0.000993
1 jaar geleden
$0.003554
Kinetix Finance Token Prijsgeschiedenis
(KAI)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000993 | $0.000993 | -- | -- |
2025-09-06 | $0.000993 | $0.000993 | $0.000993 | -- | -- |
2025-09-05 | $0.000988 | $0.001000 | $0.000987 | $0.000993 | $41.83303 |
2025-09-04 | $0.000997 | $0.000999 | $0.000987 | $0.000989 | $71.78894 |
2025-09-03 | $0.001002 | $0.001006 | $0.000994 | $0.000997 | $22.62619 |
2025-09-02 | $0.000997 | $0.001030 | $0.000994 | $0.001002 | $121.2149 |
2025-09-01 | $0.001031 | $0.001009 | $0.000995 | $0.000997 | $11.21735 |
2025-08-31 | $0.001021 | $0.001031 | $0.001008 | $0.001031 | $8.760381 |
2025-08-30 | $0.001019 | $0.001023 | $0.001003 | $0.001021 | $25.33640 |
2025-08-29 | -- | $0.001042 | $0.001007 | $0.001019 | $83.48945 |
2025-08-28 | -- | $0.001031 | $0.000979 | -- | -- |
2025-08-27 | -- | $0.000990 | $0.000974 | -- | -- |
2025-08-26 | -- | $0.000985 | $0.000985 | -- | -- |
2025-08-25 | -- | $0.000985 | $0.000985 | -- | -- |
2025-08-24 | $0.001091 | $0.001113 | $0.000981 | $0.000982 | $49.29402 |
2025-08-23 | $0.001041 | $0.001205 | $0.001008 | $0.001091 | $185.6533 |
2025-08-22 | $0.000985 | $0.001045 | $0.000982 | $0.001041 | $68.33420 |
2025-08-21 | $0.000984 | $0.001023 | $0.000983 | $0.000985 | $1.476050 |
2025-08-20 | $0.003028 | $0.003247 | $0.000564 | $0.000983 | $13,399.49 |
2025-08-19 | $0.002700 | $0.003676 | $0.002686 | $0.003150 | $17,478.90 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Kinetix Finance Token(KAI)
