Kinesis Silver(KAG)Vandaag
$42.19
1 jaar geleden
$30.51
2 jaar geleden
$23.14
Kinesis Silver Prijsgeschiedenis
(KAG)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $42.55509 | $42.66144 | $42.45607 | $42.46811 | $171.820K |
2025-09-12 | $42.27426 | $42.91403 | $41.75478 | $42.55958 | $174.942K |
2025-09-11 | $41.15704 | $42.31418 | $41.10692 | $42.27724 | $97,157.65 |
2025-09-10 | $41.27708 | $41.56908 | $41.06947 | $41.15282 | $161.651K |
2025-09-09 | $41.56101 | $41.66491 | $41.19636 | $41.28379 | $297.585K |
2025-09-08 | $41.71009 | $41.69876 | $40.81743 | $41.56145 | $367.579K |
2025-09-07 | $40.39961 | $41.76735 | $40.23013 | $41.70849 | $92,074.97 |
2025-09-06 | $41.11208 | $41.83163 | $40.36891 | $40.36891 | $61,359.66 |
2025-09-05 | $40.68327 | $41.34090 | $40.44690 | $41.11235 | $222.683K |
2025-09-04 | $41.24765 | $41.42291 | $40.62182 | $40.68327 | $603.219K |
2025-09-03 | $41.10931 | $41.48 | $40.62 | $41.24757 | $159.184K |
2025-09-02 | $40.84152 | $41.17 | $40.44 | $41.10931 | $215.923K |
2025-09-01 | $39.77066 | $41.16 | $39.21 | $40.83347 | $573.712K |
2025-08-31 | $39.75997 | $41.3 | $39.23 | $39.66678 | $38,073.82 |
2025-08-30 | $39.32268 | $40.58 | $39.09 | $39.77829 | $364.757K |
2025-08-29 | $39.00925 | $39.59 | $38.76 | $39.29850 | $522.522K |
2025-08-28 | $38.73463 | $39.19 | $38.56 | $39.02052 | $176.230K |
2025-08-27 | $38.71310 | $39.4 | $38.31 | $38.73119 | $108.575K |
2025-08-26 | $38.90544 | $39.05 | $38.48 | $38.66521 | $191.593K |
2025-08-25 | $39.09389 | $39.72 | $38.63 | $38.90544 | $79,535.47 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Kinesis Silver(KAG)
