Kill Zero(K0)Vandaag
$0.000032
Kill Zero Prijsgeschiedenis
(K0)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $2,378.783 |
2025-09-15 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $1,352.430 |
2025-09-14 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $4,633.238 |
2025-09-13 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $3,527.331 |
2025-09-12 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $2,971.843 |
2025-09-11 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $4,762.950 |
2025-09-10 | $0.000030 | $0.000035 | $0.000030 | $0.000033 | $21,207.24 |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $4,278.014 |
2025-09-08 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $4,896.716 |
2025-09-07 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $2,888.316 |
2025-09-06 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $4,970.077 |
2025-09-05 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $7,800.544 |
2025-09-04 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $14,975.35 |
2025-09-03 | $0.000030 | $0.000036 | $0.000030 | $0.000032 | $95,606.19 |
2025-09-02 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $32,404.77 |
2025-09-01 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $18,898.62 |
2025-08-31 | $0.000037 | $0.000037 | $0.000030 | $0.000031 | $61,894.01 |
2025-08-30 | $0.000030 | $0.000041 | $0.000029 | $0.000037 | $165.965K |
2025-08-29 | $0.000031 | $0.000034 | $0.000029 | $0.000030 | $29,261.41 |
2025-08-28 | $0.000029 | $0.000037 | $0.000030 | $0.000031 | $88,028.10 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Kill Zero(K0)
