LIKE(LIKE)Vandaag
$0.009210
1 jaar geleden
$0.05118
2 jaar geleden
$0.001968
3 jaar geleden
$0.010480
4 jaar geleden
$0.68669
LIKE Prijsgeschiedenis
(LIKE)Tijdsperiode: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.009632 | $0.009863 | $0.009606 | $0.009621 | $358.975K |
2025-09-18 | $0.010118 | $0.010419 | $0.009465 | $0.009644 | $412.868K |
2025-09-17 | $0.010109 | $0.010261 | $0.010081 | $0.010087 | $341.253K |
2025-09-16 | $0.010231 | $0.010229 | $0.010102 | $0.010119 | $329.082K |
2025-09-15 | $0.010594 | $0.010622 | $0.010104 | $0.010232 | $247.564K |
2025-09-14 | $0.010951 | $0.010937 | $0.010582 | $0.010592 | $273.786K |
2025-09-13 | $0.011130 | $0.011199 | $0.010914 | $0.010947 | $360.035K |
2025-09-12 | $0.010281 | $0.011160 | $0.010208 | $0.011128 | $334.267K |
2025-09-11 | $0.010581 | $0.010607 | $0.010247 | $0.010287 | $279.837K |
2025-09-10 | $0.010281 | $0.010593 | $0.010287 | $0.010581 | $353.397K |
2025-09-09 | $0.010897 | $0.010932 | $0.010187 | $0.010305 | $383.669K |
2025-09-08 | $0.010836 | $0.010900 | $0.010760 | $0.010900 | $278.487K |
2025-09-07 | $0.011029 | $0.011169 | $0.010827 | $0.010834 | $380.000K |
2025-09-06 | $0.011095 | $0.011111 | $0.010994 | $0.011023 | $289.365K |
2025-09-05 | $0.011100 | $0.011221 | $0.011026 | $0.011099 | $331.635K |
2025-09-04 | $0.011146 | $0.011139 | $0.010978 | $0.011100 | $382.536K |
2025-09-03 | $0.011183 | $0.011194 | $0.011105 | $0.011148 | $361.735K |
2025-09-02 | $0.011496 | $0.011445 | $0.011100 | $0.011183 | $356.471K |
2025-09-01 | $0.011904 | $0.011957 | $0.011439 | $0.011503 | $372.992K |
2025-08-31 | $0.012189 | $0.012219 | $0.011904 | $0.012009 | $391.787K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-20
LIKE(LIKE)
