KIATOKEN(KIA)Vandaag
$0.000168
KIATOKEN Prijsgeschiedenis
(KIA)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000165 | $0.000165 | -- | -- |
2025-09-02 | -- | $0.000203 | $0.000202 | -- | -- |
2025-09-01 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-31 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-30 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-29 | $0.000203 | $0.000203 | $0.000202 | -- | -- |
2025-08-28 | $0.000203 | $0.000203 | $0.000202 | $0.000203 | $41,457.06 |
2025-08-27 | $0.000202 | $0.000203 | $0.000202 | $0.000203 | $46,502.03 |
2025-08-26 | $0.000202 | $0.000203 | $0.000163 | $0.000202 | $49,722.30 |
2025-08-25 | $0.000202 | $0.000202 | $0.000202 | -- | -- |
2025-08-24 | $0.000202 | $0.000202 | $0.000162 | $0.000202 | $43,633.26 |
2025-08-23 | $0.000161 | $0.000202 | $0.000161 | $0.000202 | $47,379.28 |
2025-08-22 | -- | $0.000202 | $0.000160 | $0.000161 | $6.543040 |
2025-08-21 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-20 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-19 | $0.000202 | $0.000202 | $0.000202 | -- | -- |
2025-08-18 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-17 | -- | $0.000202 | $0.000160 | $0.000202 | $35,025.18 |
2025-08-16 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-15 | -- | $0.000202 | $0.000163 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
KIATOKEN(KIA)
