KEYDOG($KEYDOG)Vandaag
$0.000088
1 jaar geleden
$0.000017
KEYDOG Prijsgeschiedenis
($KEYDOG)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000090 | $0.000092 | $0.000086 | $0.000086 | $8.539920 |
2025-09-14 | $0.000089 | $0.000092 | $0.000088 | $0.000090 | $39.67493 |
2025-09-13 | $0.000089 | $0.000091 | $0.000088 | $0.000089 | $578.3338 |
2025-09-12 | $0.000084 | $0.000089 | $0.000083 | $0.000089 | $24.73071 |
2025-09-11 | $0.000089 | $0.000090 | $0.000083 | $0.000084 | $1,278.650 |
2025-09-10 | $0.000083 | $0.000090 | $0.000083 | $0.000090 | $524.3905 |
2025-09-09 | $0.000084 | $0.000086 | $0.000082 | $0.000083 | $515.4029 |
2025-09-08 | $0.000081 | $0.000085 | $0.000079 | $0.000084 | $165.5435 |
2025-09-07 | $0.000080 | $0.000081 | $0.000079 | $0.000081 | $44.81320 |
2025-09-06 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $83.70308 |
2025-09-05 | $0.000087 | $0.000088 | $0.000080 | $0.000080 | $1,292.931 |
2025-09-04 | $0.000089 | $0.000090 | $0.000087 | $0.000087 | $48.86838 |
2025-09-03 | $0.000106 | $0.000109 | $0.000088 | $0.000089 | $3,462.475 |
2025-09-02 | $0.000104 | $0.000108 | $0.000103 | $0.000106 | $55.97892 |
2025-09-01 | $0.000106 | $0.000108 | $0.000104 | $0.000104 | $30.60998 |
2025-08-31 | $0.000106 | $0.000108 | $0.000105 | $0.000106 | $10.10219 |
2025-08-30 | $0.000114 | $0.000111 | $0.000105 | $0.000106 | $1,043.162 |
2025-08-29 | $0.000122 | $0.000123 | $0.000111 | $0.000113 | $833.6570 |
2025-08-28 | $0.000120 | $0.000124 | $0.000119 | $0.000122 | $194.1362 |
2025-08-27 | $0.000111 | $0.000121 | $0.000111 | $0.000120 | $211.8843 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
KEYDOG($KEYDOG)
