Chudjak(CHUD)Vandaag
$0.000027
Chudjak Prijsgeschiedenis
(CHUD)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $431.2775 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $508.5295 |
2025-08-29 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $20.55615 |
2025-08-28 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-27 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-26 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-23 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-22 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-21 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-19 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $34.82743 |
2025-08-18 | -- | $0.000029 | $0.000027 | $0.000027 | $178.3547 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Chudjak(CHUD)
