Kenji(KENJI)Vandaag
$0.000001
Kenji Prijsgeschiedenis
(KENJI)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,578.69 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,768.32 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,498.44 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,926.03 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,220.23 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,072.65 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $28,656.55 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,655.08 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,841.19 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26,316.16 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22,384.81 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,996.11 |
2025-08-26 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $23,639.54 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $24,078.52 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $25,729.16 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $27,622.35 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $30,511.30 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $40,380.68 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $36,954.92 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22,256.43 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Kenji(KENJI)
