Keko(KEKO)Vandaag
$0.000585
Keko Prijsgeschiedenis
(KEKO)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000585 | $0.000584 | -- | -- |
2025-09-06 | -- | $0.000585 | $0.000584 | -- | -- |
2025-09-05 | -- | $0.000585 | $0.000584 | -- | -- |
2025-09-04 | -- | $0.000585 | $0.000584 | -- | -- |
2025-09-03 | -- | $0.000585 | $0.000584 | -- | -- |
2025-09-02 | -- | $0.000585 | $0.000584 | -- | -- |
2025-09-01 | -- | $0.000599 | $0.000582 | -- | -- |
2025-08-31 | -- | $0.000599 | $0.000594 | $0.000599 | $3.862769 |
2025-08-30 | -- | $0.000648 | $0.000643 | -- | -- |
2025-08-29 | -- | $0.000648 | $0.000643 | -- | -- |
2025-08-28 | -- | $0.000648 | $0.000643 | -- | -- |
2025-08-27 | -- | $0.000648 | $0.000643 | -- | -- |
2025-08-26 | -- | $0.000648 | $0.000643 | -- | -- |
2025-08-25 | -- | $0.000648 | $0.000643 | -- | -- |
2025-08-24 | -- | $0.000644 | $0.000631 | $0.000641 | $13.27695 |
2025-08-23 | -- | $0.000619 | $0.000616 | -- | -- |
2025-08-22 | -- | $0.000619 | $0.000616 | -- | -- |
2025-08-21 | -- | $0.000619 | $0.000616 | -- | -- |
2025-08-20 | -- | $0.000619 | $0.000616 | -- | -- |
2025-08-19 | -- | $0.000619 | $0.000616 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Keko(KEKO)
