Keke(KEKE)Vandaag
$0.000000
Keke Prijsgeschiedenis
(KEKE)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,514.703 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,958.452 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,549.182 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,838.250 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,120.398 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,445.524 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,034.866 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,311.592 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,735.506 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,744.52 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,413.26 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,250.057 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,814.308 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,570.203 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,027.294 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,067.718 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,046.312 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,809.981 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,310.82 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,005.90 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Keke(KEKE)
