KDR(KDR)Vandaag
$0.010155
KDR Prijsgeschiedenis
(KDR)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.010632 | $0.010621 | $0.010134 | $0.010211 | $329.5013 |
2025-09-03 | $0.011092 | $0.011195 | $0.010185 | $0.010586 | $1,172.153 |
2025-09-02 | $0.011393 | $0.011410 | $0.010971 | $0.011092 | $150.7008 |
2025-09-01 | $0.012367 | $0.012403 | $0.011352 | $0.011415 | $387.2488 |
2025-08-31 | $0.011802 | $0.012422 | $0.011632 | $0.012367 | $634.0057 |
2025-08-30 | $0.011149 | $0.012126 | $0.011012 | $0.011732 | $1,334.603 |
2025-08-29 | $0.011427 | $0.011740 | $0.010999 | $0.011116 | $137.5659 |
2025-08-28 | $0.011451 | $0.011744 | $0.011093 | $0.011489 | $977.1719 |
2025-08-27 | $0.011215 | $0.011816 | $0.011237 | $0.011458 | $488.0629 |
2025-08-26 | $0.012109 | $0.012068 | $0.011067 | $0.011215 | $505.1511 |
2025-08-25 | $0.012017 | $0.012596 | $0.011645 | $0.012109 | $2,074.653 |
2025-08-24 | $0.012086 | $0.012255 | $0.011975 | $0.012017 | $98.67200 |
2025-08-23 | $0.013783 | $0.014516 | $0.011760 | $0.012088 | $2,477.244 |
2025-08-22 | $0.011866 | $0.014183 | $0.011767 | $0.013744 | $2,137.521 |
2025-08-21 | $0.012008 | $0.012095 | $0.011264 | $0.011843 | $1,605.261 |
2025-08-20 | $0.014899 | $0.014891 | $0.011858 | $0.011982 | $2,623.731 |
2025-08-19 | $0.015279 | $0.015683 | $0.014837 | $0.014874 | $494.4130 |
2025-08-18 | $0.016186 | $0.016265 | $0.014662 | $0.015279 | $952.7343 |
2025-08-17 | $0.015330 | $0.016345 | $0.015326 | $0.016189 | $572.1990 |
2025-08-16 | $0.014432 | $0.015406 | $0.014287 | $0.015333 | $1,672.765 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
KDR(KDR)
