Kavari(KAVR)Vandaag
$0.000173
Kavari Prijsgeschiedenis
(KAVR)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000173 | $0.000173 | -- | -- |
2025-09-06 | -- | $0.000173 | $0.000173 | -- | -- |
2025-09-05 | -- | $0.000173 | $0.000171 | -- | -- |
2025-09-04 | -- | $0.000177 | $0.000173 | -- | -- |
2025-09-03 | -- | $0.000187 | $0.000187 | -- | -- |
2025-09-02 | -- | $0.000187 | $0.000187 | -- | -- |
2025-09-01 | -- | $0.000190 | $0.000186 | -- | -- |
2025-08-31 | -- | $0.000196 | $0.000196 | -- | -- |
2025-08-30 | -- | $0.000196 | $0.000196 | -- | -- |
2025-08-29 | -- | $0.000196 | $0.000196 | -- | -- |
2025-08-28 | -- | $0.000201 | $0.000195 | -- | -- |
2025-08-27 | -- | $0.000611 | $0.000200 | -- | -- |
2025-08-26 | -- | $0.000634 | $0.000594 | -- | -- |
2025-08-25 | $0.000676 | $0.000698 | $0.000622 | $0.000633 | $5.239909 |
2025-08-24 | $0.000692 | $0.000697 | $0.000668 | $0.000676 | $578.7615 |
2025-08-23 | $0.000683 | $0.000718 | $0.000685 | $0.000692 | $61.89738 |
2025-08-22 | $0.000630 | $0.000699 | $0.000625 | $0.000683 | $162.2612 |
2025-08-21 | -- | $0.000641 | $0.000628 | $0.000630 | $34.44632 |
2025-08-20 | -- | $0.000629 | $0.000613 | -- | -- |
2025-08-19 | -- | $0.000675 | $0.000675 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Kavari(KAVR)
