Karmacoin(KARMA)Vandaag
$0.005482
Karmacoin Prijsgeschiedenis
(KARMA)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.005759 | $0.005891 | $0.005337 | $0.005457 | $117.880K |
2025-09-16 | $0.005851 | $0.005985 | $0.005659 | $0.005781 | $48,933.67 |
2025-09-15 | $0.005358 | $0.006177 | $0.004996 | $0.005892 | $143.359K |
2025-09-14 | $0.005502 | $0.005712 | $0.005302 | $0.005344 | $79,904.60 |
2025-09-13 | $0.006335 | $0.006335 | $0.005430 | $0.005478 | $84,019.26 |
2025-09-12 | $0.006304 | $0.006499 | $0.006166 | $0.006335 | $115.126K |
2025-09-11 | $0.006302 | $0.006467 | $0.006145 | $0.006349 | $49,983.77 |
2025-09-10 | $0.005855 | $0.006353 | $0.005781 | $0.006294 | $65,291.65 |
2025-09-09 | $0.005824 | $0.006101 | $0.005790 | $0.005899 | $191.135K |
2025-09-08 | $0.006214 | $0.006965 | $0.005669 | $0.005892 | $71,305.56 |
2025-09-07 | $0.006970 | $0.007685 | $0.005696 | $0.006256 | $107.696K |
2025-09-06 | $0.008848 | $0.009043 | $0.006635 | $0.007031 | $250.020K |
2025-09-05 | $0.004995 | $0.009460 | $0.005222 | $0.008848 | $115.292K |
2025-09-04 | $0.009187 | $0.009350 | $0.004565 | $0.004907 | $263.193K |
2025-09-03 | $0.009134 | $0.010889 | $0.008162 | $0.009180 | $194.301K |
2025-09-02 | $0.009144 | $0.010351 | $0.009051 | $0.009072 | $462.902K |
2025-09-01 | $0.007522 | $0.009832 | $0.007209 | $0.009135 | $316.503K |
2025-08-31 | $0.007330 | $0.007522 | $0.007241 | $0.007522 | $124.187K |
2025-08-30 | $0.007629 | $0.007601 | $0.007127 | $0.007298 | $126.576K |
2025-08-29 | $0.007526 | $0.008063 | $0.007389 | $0.007479 | $525.803K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Karmacoin(KARMA)
