JUST(JST)Vandaag
$0.03302
1 jaar geleden
$0.028080
2 jaar geleden
$0.021682
3 jaar geleden
$0.026079
4 jaar geleden
$0.09383
5 jaar geleden
$0.037374
JUST Prijsgeschiedenis
(JST)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.034208 | $0.03474 | $0.03358 | $0.033705 | $24.184M |
2025-09-14 | $0.034495 | $0.0349 | $0.03413 | $0.034201 | $20.025M |
2025-09-13 | $0.034083 | $0.03468 | $0.03407 | $0.034491 | $18.041M |
2025-09-12 | $0.033912 | $0.03421 | $0.03385 | $0.034077 | $13.394M |
2025-09-11 | $0.034094 | $0.03421 | $0.0338 | $0.033894 | $20.125M |
2025-09-10 | $0.033844 | $0.03414 | $0.03373 | $0.034097 | $13.206M |
2025-09-09 | $0.033799 | $0.03433 | $0.03357 | $0.033850 | $22.237M |
2025-09-08 | $0.033588 | $0.03392 | $0.03333 | $0.033850 | $15.228M |
2025-09-07 | $0.033797 | $0.03382 | $0.03301 | $0.033591 | $16.251M |
2025-09-06 | $0.034019 | $0.03435 | $0.03372 | $0.033793 | $13.055M |
2025-09-05 | $0.033727 | $0.03447 | $0.03367 | $0.033996 | $16.935M |
2025-09-04 | $0.034826 | $0.03482 | $0.03367 | $0.03369 | $134.443K |
2025-09-03 | $0.034834 | $0.03517 | $0.03454 | $0.034835 | $16.122M |
2025-09-02 | $0.035503 | $0.03553 | $0.03459 | $0.03482 | $341.949K |
2025-09-01 | $0.036203 | $0.03732 | $0.03532 | $0.035498 | $27.328M |
2025-08-31 | $0.036512 | $0.03655 | $0.03595 | $0.036210 | $15.059M |
2025-08-30 | $0.035198 | $0.03828 | $0.03508 | $0.036511 | $42.935M |
2025-08-29 | $0.036802 | $0.03714 | $0.03492 | $0.035152 | $42.173M |
2025-08-28 | $0.035903 | $0.03906 | $0.0354 | $0.036863 | $61.252M |
2025-08-27 | $0.036365 | $0.03805 | $0.03563 | $0.035909 | $63.617M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
JUST(JST)
