JulSwap(JULD)Vandaag
$0.000150
1 jaar geleden
$0.001111
2 jaar geleden
$0.002059
3 jaar geleden
$0.002147
4 jaar geleden
$0.025252
JulSwap Prijsgeschiedenis
(JULD)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000149 | $0.000160 | $0.000149 | $0.000159 | $52,160.64 |
2025-09-07 | $0.000150 | $0.000160 | $0.000149 | $0.000149 | $50,771.77 |
2025-09-06 | $0.000149 | $0.000160 | $0.000149 | $0.000150 | $45,864.34 |
2025-09-05 | $0.000160 | $0.000160 | $0.000149 | $0.000149 | $49,451.21 |
2025-09-04 | $0.000150 | $0.000160 | $0.000150 | $0.000150 | $47,578.93 |
2025-09-03 | $0.000160 | $0.000160 | $0.000149 | $0.000150 | $46,280.63 |
2025-09-02 | $0.000149 | $0.000160 | $0.000149 | $0.000149 | $48,813.12 |
2025-09-01 | $0.000159 | $0.000160 | $0.000149 | $0.000160 | $51,110.71 |
2025-08-31 | $0.000150 | $0.000160 | $0.000149 | $0.000159 | $47,369.86 |
2025-08-30 | $0.000150 | $0.000160 | $0.000149 | $0.000150 | $50,864.05 |
2025-08-29 | $0.000150 | $0.000160 | $0.000149 | $0.000150 | $50,729.89 |
2025-08-28 | $0.000150 | $0.000160 | $0.000149 | $0.000150 | $46,556.32 |
2025-08-27 | $0.000149 | $0.000160 | $0.000149 | $0.000150 | $46,717.75 |
2025-08-26 | $0.000159 | $0.000170 | $0.000149 | $0.000149 | $50,594.60 |
2025-08-25 | -- | $0.000169 | $0.000159 | $0.000159 | $48,611.72 |
2025-08-24 | -- | $0.000169 | $0.000159 | -- | -- |
2025-08-23 | $0.000159 | $0.00017 | $0.000159 | $0.000159 | $49,747.01 |
2025-08-22 | $0.000169 | $0.00017 | $0.000159 | $0.000169 | $56,457.28 |
2025-08-21 | $0.000169 | $0.000170 | $0.000159 | $0.000159 | $46,925.08 |
2025-08-20 | -- | $0.000179 | $0.000159 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
JulSwap(JULD)
![YearnTogether [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_yearntogether.png)