Juggernaut(JGN)Vandaag
$0.001883
1 jaar geleden
$0.010731
2 jaar geleden
$0.018400
3 jaar geleden
$0.047972
4 jaar geleden
$0.792854
Juggernaut Prijsgeschiedenis
(JGN)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001844 | $0.004704 | $0.001801 | $0.001809 | $189.2819 |
2025-09-16 | $0.001788 | $0.004775 | $0.001788 | $0.001849 | $81.99490 |
2025-09-15 | $0.001794 | $0.001815 | $0.001771 | $0.001788 | $6.015354 |
2025-09-14 | -- | $0.001800 | $0.001730 | $0.001794 | $145.3797 |
2025-09-13 | -- | $0.004957 | $0.001720 | -- | -- |
2025-09-12 | -- | $0.004770 | $0.001670 | -- | -- |
2025-09-11 | -- | $0.004557 | $0.001637 | -- | -- |
2025-09-10 | -- | $0.004566 | $0.001637 | -- | -- |
2025-09-09 | -- | $0.004651 | $0.001622 | -- | -- |
2025-09-08 | -- | $0.002098 | $0.002073 | -- | -- |
2025-09-07 | $0.004968 | $0.004987 | $0.002055 | $0.002076 | $259.6877 |
2025-09-06 | -- | $0.005024 | $0.004439 | -- | -- |
2025-09-05 | -- | $0.005132 | $0.005097 | -- | -- |
2025-09-04 | -- | $0.005178 | $0.002123 | -- | -- |
2025-09-03 | $0.002110 | $0.002134 | $0.002107 | $0.002123 | $23.87980 |
2025-09-02 | $0.002114 | $0.005135 | $0.002100 | $0.002110 | $39.25886 |
2025-09-01 | $0.002164 | $0.002493 | $0.002113 | $0.002114 | $2.114339 |
2025-08-31 | $0.002085 | $0.002637 | $0.002080 | $0.002165 | $217.3293 |
2025-08-30 | $0.003499 | $0.005099 | $0.002070 | $0.002085 | $34.46403 |
2025-08-29 | -- | $0.005233 | $0.002094 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Juggernaut(JGN)
