JPEG'd (OLD)(JPEG)Vandaag
$0.000015
1 jaar geleden
$0.000431
2 jaar geleden
$0.000415
3 jaar geleden
$0.000903
JPEG'd (OLD) Prijsgeschiedenis
(JPEG)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $41.92016 |
2025-08-26 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-24 | $0.000018 | $0.000021 | $0.000018 | $0.000018 | $150.4454 |
2025-08-23 | -- | $0.000018 | $0.000018 | $0.000018 | $2,621.678 |
2025-08-22 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $638.6890 |
2025-08-20 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-18 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-17 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-16 | -- | $0.000023 | $0.000022 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
JPEG'd (OLD)(JPEG)
