JOJO(JOJO)Vandaag
$0.079658
JOJO Prijsgeschiedenis
(JOJO)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.079958 | $0.080281 | $0.077458 | $0.079533 | $8.452334 |
2025-09-10 | -- | $0.080067 | $0.079125 | -- | -- |
2025-09-09 | -- | $0.078890 | $0.077562 | -- | -- |
2025-09-08 | -- | $0.078068 | $0.078068 | -- | -- |
2025-09-07 | -- | $0.078068 | $0.078068 | -- | -- |
2025-09-06 | -- | $0.078068 | $0.078068 | -- | -- |
2025-09-05 | -- | $0.078350 | $0.077449 | -- | -- |
2025-09-04 | $0.080731 | $0.081338 | $0.077466 | $0.077689 | $127.0063 |
2025-09-03 | -- | $0.085654 | $0.077826 | -- | -- |
2025-09-02 | -- | $0.107393 | $0.106862 | -- | -- |
2025-09-01 | -- | $0.107393 | $0.106862 | -- | -- |
2025-08-31 | -- | $0.107393 | $0.106862 | -- | -- |
2025-08-30 | -- | $0.107459 | $0.105907 | -- | -- |
2025-08-29 | $0.111444 | $0.111913 | $0.10503 | $0.106074 | $1,449.546 |
2025-08-28 | $0.120122 | $0.119823 | $0.111445 | $0.111444 | $1,427.800 |
2025-08-27 | $0.116649 | $0.12024 | $0.116426 | $0.120240 | $185.7989 |
2025-08-26 | $0.121502 | $0.121698 | $0.112371 | $0.116587 | $706.7256 |
2025-08-25 | $0.126433 | $0.130423 | $0.119935 | $0.121486 | $3.365163 |
2025-08-24 | $0.125441 | $0.127087 | $0.124532 | $0.126341 | $3.764986 |
2025-08-23 | -- | $0.125441 | $0.12409 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
JOJO(JOJO)
