Joey(JOEY)Vandaag
$0.000288
Joey Prijsgeschiedenis
(JOEY)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000270 | $0.000288 | $0.000270 | $0.000288 | $383.1598 |
2025-09-06 | $0.000290 | $0.000290 | $0.000270 | $0.000270 | $757.1924 |
2025-09-05 | $0.000290 | $0.000297 | $0.000283 | $0.000290 | $804.4674 |
2025-09-04 | $0.000424 | $0.000424 | $0.000290 | $0.000290 | $1,237.750 |
2025-09-03 | $0.000412 | $0.000427 | $0.000408 | $0.000424 | $236.0014 |
2025-09-02 | $0.000402 | $0.000419 | $0.000394 | $0.000412 | $94.65950 |
2025-09-01 | $0.000450 | $0.000473 | $0.000402 | $0.000402 | $3,850.882 |
2025-08-31 | $0.000567 | $0.000572 | $0.000445 | $0.000449 | $5,002.633 |
2025-08-30 | $0.000572 | $0.000580 | $0.000560 | $0.000566 | $51.62418 |
2025-08-29 | $0.000613 | $0.000616 | $0.000569 | $0.000572 | $135.8681 |
2025-08-28 | $0.000612 | $0.000622 | $0.000599 | $0.000616 | $302.5197 |
2025-08-27 | $0.000620 | $0.000631 | $0.000606 | $0.000612 | $151.8577 |
2025-08-26 | $0.000617 | $0.000622 | $0.000590 | $0.000620 | $133.0203 |
2025-08-25 | $0.000644 | $0.000657 | $0.000614 | $0.000617 | $462.1931 |
2025-08-24 | $0.000647 | $0.000661 | $0.000633 | $0.000641 | $256.8541 |
2025-08-23 | $0.000685 | $0.000700 | $0.000640 | $0.000647 | $481.7722 |
2025-08-22 | $0.000702 | $0.000701 | $0.000659 | $0.000685 | $1,912.112 |
2025-08-21 | $0.000700 | $0.000722 | $0.000695 | $0.000702 | $555.4455 |
2025-08-20 | $0.000716 | $0.000711 | $0.000676 | $0.000700 | $531.9255 |
2025-08-19 | $0.000716 | $0.000751 | $0.000702 | $0.000716 | $1,910.879 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Joey(JOEY)
