JinPeng(JIN)Vandaag
$0.000084
JinPeng Prijsgeschiedenis
(JIN)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000083 | $0.00009 | $0.00006 | $0.000087 | $89.85065 |
2025-09-14 | $0.00009 | $0.00009 | $0.00006 | $0.000069 | $177.8287 |
2025-09-13 | $0.000096 | $0.00009 | $0.00005 | $0.000089 | $1,130.386 |
2025-09-12 | $0.000101 | $0.00009 | $0.00009 | $0.000096 | $2,154.557 |
2025-09-11 | $0.000116 | $0.00011 | $0.00009 | $0.000101 | $3,124.964 |
2025-09-10 | $0.000112 | $0.00011 | $0.00011 | $0.000116 | $911.7235 |
2025-09-09 | $0.000115 | $0.00011 | $0.00007 | $0.000111 | $501.6262 |
2025-09-08 | $0.000099 | $0.00011 | $0.00008 | $0.000115 | $574.0113 |
2025-09-07 | $0.000113 | $0.00011 | $0.00009 | $0.000105 | $1,082.529 |
2025-09-06 | $0.000116 | $0.00011 | $0.00009 | $0.000113 | $1,240.973 |
2025-09-05 | $0.000118 | $0.00011 | $0.00011 | $0.000116 | $1,221.817 |
2025-09-04 | $0.000123 | $0.00012 | $0.00011 | $0.000118 | $1,343.279 |
2025-09-03 | $0.000099 | $0.00012 | $0.00009 | $0.000123 | $984.0113 |
2025-09-02 | $0.000119 | $0.0001 | $0.00009 | $0.000119 | $200.0936 |
2025-09-01 | $0.000127 | $0.00013 | $0.0001 | $0.000119 | $651.6789 |
2025-08-31 | $0.000132 | $0.00013 | $0.0001 | $0.000127 | $2,160.911 |
2025-08-30 | $0.000169 | $0.00016 | $0.00013 | $0.000132 | $3,968.729 |
2025-08-29 | $0.000172 | $0.00017 | $0.00009 | $0.000139 | $30.2277 |
2025-08-28 | $0.000159 | $0.00018 | $0.00009 | $0.000173 | $2,510.734 |
2025-08-27 | $0.000139 | $0.00014 | $0.00013 | $0.000146 | $80.7787 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
JinPeng(JIN)
