JEJE(JJ)Vandaag
$0.000000
1 jaar geleden
$0.000000
JEJE Prijsgeschiedenis
(JJ)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,570.054 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,807.640 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,120.658 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,688.220 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,395.10 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,888.858 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,284.661 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $840.4044 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,813.584 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,567.520 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,234.99 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,259.59 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,295.624 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,180.354 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,367.533 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.2239 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.8138 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $841.6786 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.7882 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $557.8778 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
JEJE(JJ)
