JAK(JAK)Vandaag
$0.000157
JAK Prijsgeschiedenis
(JAK)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000167 | $0.000168 | $0.000156 | $0.000157 | $675.5206 |
2025-09-03 | $0.000159 | $0.000169 | $0.000159 | $0.000167 | $261.5619 |
2025-09-02 | $0.000166 | $0.000167 | $0.000157 | $0.000159 | $1,316.903 |
2025-09-01 | $0.000171 | $0.000173 | $0.000164 | $0.000165 | $163.3478 |
2025-08-31 | $0.000169 | $0.000173 | $0.000167 | $0.000171 | $268.8992 |
2025-08-30 | $0.000175 | $0.000175 | $0.000166 | $0.000169 | $527.2457 |
2025-08-29 | $0.000182 | $0.000203 | $0.000174 | $0.000175 | $8,809.136 |
2025-08-28 | $0.000182 | $0.000188 | $0.000176 | $0.000183 | $235.0936 |
2025-08-27 | $0.000167 | $0.000182 | $0.000168 | $0.000182 | $385.1843 |
2025-08-26 | $0.000175 | $0.000175 | $0.000162 | $0.000167 | $496.5319 |
2025-08-25 | $0.000184 | $0.000190 | $0.000173 | $0.000175 | $218.1055 |
2025-08-24 | $0.000181 | $0.000197 | $0.000181 | $0.000184 | $4,010.713 |
2025-08-23 | $0.000173 | $0.000190 | $0.000172 | $0.000181 | $5,868.767 |
2025-08-22 | $0.000163 | $0.000175 | $0.000157 | $0.000172 | $1,146.452 |
2025-08-21 | $0.000172 | $0.000194 | $0.000162 | $0.000163 | $6,064.730 |
2025-08-20 | $0.000161 | $0.000176 | $0.000160 | $0.000172 | $2,412.736 |
2025-08-19 | $0.000165 | $0.000168 | $0.000160 | $0.000161 | $254.7146 |
2025-08-18 | $0.000176 | $0.000175 | $0.000162 | $0.000165 | $492.7222 |
2025-08-17 | $0.000174 | $0.000176 | $0.000172 | $0.000176 | $689.4522 |
2025-08-16 | $0.000174 | $0.000177 | $0.000171 | $0.000174 | $422.6035 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
JAK(JAK)
