Rock(ROCK)Vandaag
$0.000000
Rock Prijsgeschiedenis
(ROCK)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.41534 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.83038 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.56312 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.427373 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.20942 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.53880 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.854326 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.69931 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.061330 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.261390 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.31626 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Rock(ROCK)
