ISLAND Token(ISLAND)Vandaag
$0.012205
ISLAND Token Prijsgeschiedenis
(ISLAND)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.012076 | $0.012248 | $0.012044 | $0.012163 | $20,749.96 |
2025-09-05 | $0.012154 | $0.012420 | $0.012014 | $0.012076 | $100.135K |
2025-09-04 | $0.012531 | $0.012540 | $0.012150 | $0.012154 | $169.062K |
2025-09-03 | $0.012151 | $0.012568 | $0.012167 | $0.012535 | $107.668K |
2025-09-02 | $0.012247 | $0.012405 | $0.012096 | $0.012151 | $147.385K |
2025-09-01 | $0.012589 | $0.012709 | $0.012242 | $0.012244 | $172.445K |
2025-08-31 | $0.012382 | $0.012779 | $0.012371 | $0.012591 | $134.735K |
2025-08-30 | $0.012607 | $0.012661 | $0.012283 | $0.012374 | $255.219K |
2025-08-29 | $0.013309 | $0.013432 | $0.012424 | $0.012545 | $388.170K |
2025-08-28 | $0.013554 | $0.013686 | $0.013116 | $0.013320 | $431.161K |
2025-08-27 | $0.013126 | $0.013647 | $0.013056 | $0.013587 | $451.572K |
2025-08-26 | $0.013592 | $0.013647 | $0.012900 | $0.013126 | $357.466K |
2025-08-25 | -- | $0.014472 | $0.013570 | -- | -- |
2025-08-24 | $0.014249 | $0.014442 | $0.014141 | $0.014219 | $219.762K |
2025-08-23 | $0.013776 | $0.014525 | $0.013866 | $0.014241 | $426.256K |
2025-08-22 | $0.013083 | $0.013985 | $0.012979 | $0.013817 | $161.006K |
2025-08-21 | $0.013116 | $0.013252 | $0.013062 | $0.013084 | $177.088K |
2025-08-20 | $0.013030 | $0.013178 | $0.012887 | $0.013125 | $442.928K |
2025-08-19 | $0.013354 | $0.013383 | $0.013009 | $0.013043 | $527.003K |
2025-08-18 | $0.013795 | $0.013757 | $0.013180 | $0.013354 | $558.965K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
ISLAND Token(ISLAND)
