iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(IWNON)Vandaag
$178.84
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Prijsgeschiedenis
(IWNON)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $180.85 | $175.82 | -- | -- |
2025-09-17 | $175.2239 | $177.7505 | $172.5180 | $177.7081 | $217.458K |
2025-09-16 | -- | $176.5356 | $172.9488 | $175.2239 | $278.877K |
2025-09-15 | -- | $174 | $174 | -- | -- |
2025-09-14 | -- | $174.0041 | $173.9854 | -- | -- |
2025-09-13 | -- | $176.5450 | $173.9717 | -- | -- |
2025-09-12 | $176.7038 | $178.4135 | $173.3448 | $176.0058 | $452.604K |
2025-09-11 | $174.8441 | $176.9590 | $172.7512 | $176.7038 | $47,814.70 |
2025-09-10 | $174.4104 | $177.4495 | $171.4338 | $174.8441 | $377.764K |
2025-09-09 | $175.3823 | $184.1797 | $174.3150 | $174.4104 | $400.557K |
2025-09-08 | -- | $175.9912 | $174.6415 | $175.3823 | $98,833.59 |
2025-09-07 | -- | $173.9766 | $173.9583 | -- | -- |
2025-09-06 | $175.5001 | $175.9974 | $173.9384 | $173.9665 | $122.177K |
2025-09-05 | $173.8352 | $177.5004 | $172.1071 | $175.5001 | $269.453K |
2025-09-04 | $172.5399 | $175.6543 | $170.0840 | $173.8352 | $117.971K |
2025-09-03 | $171.6112 | $174.12 | $171.49 | $172.3454 | $331.742K |
2025-09-02 | -- | $173.02 | $171.61 | $171.6112 | $280.1772 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(IWNON)
