iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(ITOTON)Vandaag
$142.3
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Prijsgeschiedenis
(ITOTON)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $142.4602 | $142.0090 | $142.3708 | $245.540K |
2025-09-07 | -- | $142.1152 | $142.1039 | -- | -- |
2025-09-06 | $141.6328 | $142.1125 | $141.4166 | $142.1106 | $392.024K |
2025-09-05 | $141.5361 | $144.9728 | $141.1774 | $141.6328 | $385.554K |
2025-09-04 | $140.7578 | $143.9074 | $140.3257 | $141.5361 | $832.810K |
2025-09-03 | $139.1499 | $143.08 | $139.41 | $140.7237 | $328.600K |
2025-09-02 | -- | $143.83 | $139.15 | $139.1499 | $624.3531 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(ITOTON)
