Isaac X(ISAACX)Vandaag
$0.000210
Isaac X Prijsgeschiedenis
(ISAACX)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000194 | $0.000199 | $0.000191 | $0.000196 | $364.0660 |
2025-09-10 | $0.000291 | $0.000296 | $0.000192 | $0.000194 | $12,575.69 |
2025-09-09 | $0.000391 | $0.000398 | $0.000289 | $0.000291 | $8,224.340 |
2025-09-08 | $0.000377 | $0.000395 | $0.000367 | $0.000393 | $74.70630 |
2025-09-07 | $0.000388 | $0.000389 | $0.000371 | $0.000377 | $1,797.425 |
2025-09-06 | $0.000391 | $0.000394 | $0.000383 | $0.000388 | $291.5372 |
2025-09-05 | $0.000415 | $0.000419 | $0.000387 | $0.000391 | $1,817.903 |
2025-09-04 | $0.000437 | $0.000439 | $0.000413 | $0.000415 | $641.9877 |
2025-09-03 | $0.000428 | $0.000441 | $0.000427 | $0.000439 | $1,312.228 |
2025-09-02 | -- | $0.000531 | $0.000427 | $0.000428 | $6,473.612 |
2025-09-01 | -- | $0.000558 | $0.000517 | -- | -- |
2025-08-31 | -- | $0.000566 | $0.000541 | -- | -- |
2025-08-30 | $0.000586 | $0.000580 | $0.000555 | $0.000565 | $470.0311 |
2025-08-29 | $0.000585 | $0.000615 | $0.000575 | $0.000581 | $1,247.494 |
2025-08-28 | $0.000570 | $0.000600 | $0.000558 | $0.000585 | $275.4355 |
2025-08-27 | $0.000529 | $0.000575 | $0.000530 | $0.000574 | $2,306.009 |
2025-08-26 | $0.000555 | $0.000561 | $0.000521 | $0.000532 | $921.1180 |
2025-08-25 | $0.000586 | $0.000601 | $0.000548 | $0.000555 | $462.0084 |
2025-08-24 | $0.000581 | $0.000605 | $0.000578 | $0.000586 | $29.93035 |
2025-08-23 | $0.000655 | $0.000677 | $0.000569 | $0.000581 | $6,378.415 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Isaac X(ISAACX)
