ioTube Bridged WNT (IoTeX)(WNT)Vandaag
$0.016444
ioTube Bridged WNT (IoTeX) Prijsgeschiedenis
(WNT)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.016957 | $0.016252 | -- | -- |
2025-09-04 | $0.015857 | $0.016704 | $0.015798 | $0.016685 | $99.42385 |
2025-09-03 | -- | $0.016398 | $0.015681 | $0.015857 | $107.4287 |
2025-09-02 | $0.015888 | $0.016602 | $0.015863 | -- | -- |
2025-09-01 | -- | $0.017004 | $0.015867 | -- | -- |
2025-08-31 | $0.017010 | $0.017011 | $0.016225 | -- | -- |
2025-08-30 | $0.019613 | $0.019680 | $0.016903 | $0.017010 | $424.7828 |
2025-08-29 | $0.020021 | $0.020794 | $0.015726 | $0.019613 | $1,002.223 |
2025-08-28 | $0.028118 | $0.030335 | $0.019970 | -- | -- |
2025-08-27 | -- | $0.028145 | $0.021036 | $0.028118 | $762.6082 |
2025-08-26 | $0.019231 | $0.019347 | $0.018179 | -- | -- |
2025-08-25 | $0.017825 | $0.019353 | $0.017809 | -- | -- |
2025-08-24 | $0.018317 | $0.018629 | $0.017580 | -- | -- |
2025-08-23 | -- | $0.018334 | $0.014041 | -- | -- |
2025-08-22 | $0.015895 | $0.015900 | $0.012906 | $0.014281 | $990.9257 |
2025-08-21 | -- | $0.017777 | $0.015259 | -- | -- |
2025-08-20 | -- | $0.018987 | $0.018049 | -- | -- |
2025-08-19 | $0.019434 | $0.020311 | $0.019332 | -- | -- |
2025-08-18 | -- | $0.019434 | $0.018458 | -- | -- |
2025-08-17 | $0.024192 | $0.024203 | $0.018833 | $0.019624 | $442.1460 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
ioTube Bridged WNT (IoTeX)(WNT)
