Vandaag
$0.991791
1 jaar geleden
$1.004
IoTeX Bridged BUSD (IoTeX) Prijsgeschiedenis
(BUSD)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.969209 | $0.989348 | $0.974437 | $0.977519 | $80.64116 |
2025-09-05 | -- | $0.995306 | $0.945708 | -- | -- |
2025-09-04 | -- | $0.995248 | $0.993184 | -- | -- |
2025-09-03 | -- | $0.995248 | $0.993184 | -- | -- |
2025-09-02 | $0.966358 | $1.005 | $0.966358 | $0.994594 | $27.36848 |
2025-09-01 | $0.975328 | $1.012 | $0.954881 | $0.966358 | $11.36082 |
2025-08-31 | $0.963384 | $1.006 | $0.966102 | $0.976862 | $14.31075 |
2025-08-30 | $0.995443 | $1.002 | $0.953792 | $0.963008 | $21.64173 |
2025-08-29 | $0.951606 | $1.015 | $0.947233 | $0.997120 | $334.7820 |
2025-08-28 | $0.983264 | $1.017 | $0.950455 | $0.953248 | $367.7147 |
2025-08-27 | $0.960959 | $1.036 | $0.945854 | $0.983264 | $171.3865 |
2025-08-26 | $0.997209 | $1.039 | $0.943413 | $0.965127 | $99.38467 |
2025-08-25 | -- | $1.003 | $0.944343 | -- | -- |
2025-08-24 | $1.015762 | $1.018 | $0.954444 | $0.955221 | $72.75174 |
2025-08-23 | $0.979026 | $1.023 | $0.939147 | $1.015762 | $248.5267 |
2025-08-22 | $0.969959 | $1.014 | $0.957557 | $0.977815 | $77.43846 |
2025-08-21 | $1.020383 | $1.019 | $0.955066 | $0.969959 | $190.1393 |
2025-08-20 | $0.992299 | $1.029 | $0.979843 | $1.018985 | $40.30217 |
2025-08-19 | -- | $1.027 | $0.977003 | $0.992299 | $183.5456 |
2025-08-18 | -- | $0.98819 | $0.960467 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
