Iona by Virtuals(IONA)Vandaag
$0.000748
Iona by Virtuals Prijsgeschiedenis
(IONA)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000771 | $0.000757 | $0.000722 | $0.000723 | $183.7493 |
2025-09-10 | $0.000739 | $0.000779 | $0.000729 | $0.000771 | $506.7868 |
2025-09-09 | $0.000746 | $0.000798 | $0.000735 | $0.000740 | $513.9881 |
2025-09-08 | $0.000685 | $0.000767 | $0.000668 | $0.000746 | $86.52409 |
2025-09-07 | $0.000657 | $0.000692 | $0.000650 | $0.000685 | $99.44644 |
2025-09-06 | $0.000632 | $0.000664 | $0.000630 | $0.000660 | $541.7554 |
2025-09-05 | $0.000623 | $0.000668 | $0.000616 | $0.000641 | $60.41206 |
2025-09-04 | $0.000681 | $0.000694 | $0.000622 | $0.000623 | $310.2225 |
2025-09-03 | $0.000606 | $0.000692 | $0.000608 | $0.000681 | $132.5392 |
2025-09-02 | -- | $0.000630 | $0.000600 | $0.000606 | $361.9491 |
2025-09-01 | -- | $0.000689 | $0.000636 | -- | -- |
2025-08-31 | -- | $0.000701 | $0.000676 | -- | -- |
2025-08-30 | $0.000696 | $0.000703 | $0.000666 | $0.000692 | $487.7165 |
2025-08-29 | $0.000720 | $0.000731 | $0.000676 | $0.000693 | $473.4169 |
2025-08-28 | $0.000716 | $0.000731 | $0.000689 | $0.000722 | $2,596.455 |
2025-08-27 | $0.000708 | $0.000731 | $0.000703 | $0.000716 | $1,700.144 |
2025-08-26 | $0.000713 | $0.000728 | $0.000664 | $0.000705 | $1,122.808 |
2025-08-25 | -- | $0.000803 | $0.000712 | -- | -- |
2025-08-24 | $0.000785 | $0.000801 | $0.000734 | $0.000750 | $562.4079 |
2025-08-23 | $0.000810 | $0.000840 | $0.000779 | $0.000785 | $933.5652 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Iona by Virtuals(IONA)
