Interport Token(ITP)Vandaag
$0.015615
1 jaar geleden
$0.071614
Interport Token Prijsgeschiedenis
(ITP)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.015615 | $0.015568 | -- | -- |
2025-09-03 | -- | $0.015615 | $0.015568 | -- | -- |
2025-09-02 | -- | $0.015615 | $0.015142 | -- | -- |
2025-09-01 | -- | $0.015609 | $0.015609 | -- | -- |
2025-08-31 | -- | $0.015609 | $0.015609 | -- | -- |
2025-08-30 | -- | $0.015638 | $0.015445 | -- | -- |
2025-08-29 | $0.017669 | $0.017807 | $0.015938 | -- | -- |
2025-08-28 | -- | $0.018241 | $0.017484 | $0.017669 | $9.623284 |
2025-08-27 | -- | $0.017399 | $0.016281 | -- | -- |
2025-08-26 | $0.017589 | $0.017712 | $0.015661 | $0.017210 | $9.244938 |
2025-08-25 | -- | $0.020205 | $0.017488 | -- | -- |
2025-08-24 | $0.018072 | $0.018068 | $0.016762 | $0.017972 | $47.57761 |
2025-08-23 | $0.017709 | $0.018520 | $0.016604 | $0.018072 | $6.653511 |
2025-08-22 | -- | $0.018150 | $0.017223 | -- | -- |
2025-08-21 | -- | $0.015461 | $0.015414 | -- | -- |
2025-08-20 | -- | $0.015461 | $0.015414 | -- | -- |
2025-08-19 | -- | $0.015461 | $0.015414 | -- | -- |
2025-08-18 | -- | $0.015461 | $0.015414 | -- | -- |
2025-08-17 | -- | $0.015461 | $0.015414 | -- | -- |
2025-08-16 | $0.015517 | $0.015461 | $0.015414 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Interport Token(ITP)
