InsurAce(INSUR)Vandaag
$0.003213
1 jaar geleden
$0.013192
2 jaar geleden
$0.040600
3 jaar geleden
$0.102136
4 jaar geleden
$2.11
InsurAce Prijsgeschiedenis
(INSUR)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003193 | $0.003214 | $0.003191 | -- | -- |
2025-09-15 | $0.003246 | $0.003252 | $0.003191 | $0.003193 | $2.629022 |
2025-09-14 | $0.003933 | $0.003904 | $0.003242 | $0.003246 | $85.26168 |
2025-09-13 | -- | $0.003955 | $0.003901 | $0.003933 | $37.11530 |
2025-09-12 | -- | $0.003432 | $0.003423 | -- | -- |
2025-09-11 | -- | $0.003432 | $0.003423 | -- | -- |
2025-09-10 | $0.003401 | $0.003439 | $0.003403 | -- | -- |
2025-09-09 | -- | $0.003438 | $0.003303 | $0.003401 | $19.80595 |
2025-09-08 | -- | $0.003325 | $0.003288 | -- | -- |
2025-09-07 | $0.003290 | $0.003290 | $0.003290 | -- | -- |
2025-09-06 | $0.003248 | $0.003291 | $0.003247 | $0.003290 | $3.654688 |
2025-09-05 | -- | $0.003275 | $0.003236 | $0.003248 | $3.658211 |
2025-09-04 | $0.003336 | $0.003345 | $0.003268 | -- | -- |
2025-09-03 | -- | $0.003341 | $0.003306 | -- | -- |
2025-09-02 | -- | $0.003350 | $0.003350 | -- | -- |
2025-09-01 | $0.003398 | $0.003415 | $0.003350 | -- | -- |
2025-08-31 | -- | $0.003411 | $0.003388 | $0.003398 | $7.909929 |
2025-08-30 | -- | $0.003440 | $0.003440 | -- | -- |
2025-08-29 | -- | $0.003577 | $0.003420 | -- | -- |
2025-08-28 | -- | $0.003577 | $0.003532 | $0.003532 | $18.23052 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
InsurAce(INSUR)
