Instadapp ETH v2(IETH V2)Vandaag
$5,488.65
1 jaar geleden
$2,640.18
Instadapp ETH v2 Prijsgeschiedenis
(IETH V2)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $5,207.564 | $5,378.418 | $5,196.690 | $5,344.064 | $62.98956 |
2025-09-11 | $5,181.380 | $5,241.082 | $5,086.337 | $5,207.564 | $62.98956 |
2025-09-10 | $5,050.847 | $5,216.870 | $5,036.234 | $5,181.380 | $62.98956 |
2025-09-09 | $5,141.495 | $5,141.096 | $5,042.831 | $5,050.847 | $18.04596 |
2025-09-08 | $5,056.670 | $5,141.495 | $5,036.422 | $5,141.495 | $18.04596 |
2025-09-07 | $5,025.789 | $5,070.339 | $5,015.050 | $5,056.670 | $18.04596 |
2025-09-06 | $5,039.878 | $5,090.687 | $4,994.947 | $5,025.789 | $18.04596 |
2025-09-05 | $5,076.867 | $5,256.028 | $5,008.980 | $5,039.878 | $18.04596 |
2025-09-04 | $5,263.463 | $5,273.517 | $5,065.667 | $5,076.867 | $18.04596 |
2025-09-03 | $5,047.880 | $5,263.98 | $5,026.74 | $5,263.463 | $18.04596 |
2025-09-02 | $5,135.890 | $5,185.76 | $4,984.06 | $5,047.880 | $18.04596 |
2025-09-01 | $5,266.193 | $5,278.42 | $5,135.89 | $5,135.890 | $18.04596 |
2025-08-31 | $5,129.517 | $5,266.19 | $5,106.4 | $5,266.193 | $18.04596 |
2025-08-30 | $5,103.457 | $5,173.6 | $5,009.45 | $5,129.517 | $18.04596 |
2025-08-29 | $5,276.506 | $5,302.95 | $5,026.65 | $5,103.457 | $18.04596 |
2025-08-28 | $5,454.407 | $5,438.48 | $5,275.88 | $5,276.506 | $18.04596 |
2025-08-27 | $5,321.716 | $5,474.44 | $5,290.87 | $5,454.407 | $18.04596 |
2025-08-26 | $5,425.336 | $5,428.63 | $5,096.92 | $5,321.716 | $18.04596 |
2025-08-25 | $5,652.863 | $5,817.34 | $5,340.15 | $5,425.336 | $18.04596 |
2025-08-24 | $5,571.597 | $5,659.3 | $5,565.57 | $5,652.863 | $18.04596 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Instadapp ETH v2(IETH V2)
