Infinity AI(INFY)Vandaag
$0.000060
Infinity AI Prijsgeschiedenis
(INFY)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-04 | -- | $0.000061 | $0.000060 | -- | -- |
2025-09-03 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-01 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-31 | $0.000059 | $0.000059 | $0.000059 | -- | -- |
2025-08-30 | -- | $0.000060 | $0.000059 | $0.000059 | $16.82380 |
2025-08-29 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-28 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-26 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-25 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-24 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-23 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-22 | -- | $0.000064 | $0.000064 | -- | -- |
2025-08-21 | -- | $0.000064 | $0.000064 | -- | -- |
2025-08-20 | -- | $0.000064 | $0.000064 | -- | -- |
2025-08-19 | -- | $0.000064 | $0.000064 | -- | -- |
2025-08-18 | -- | $0.000064 | $0.000064 | -- | -- |
2025-08-17 | -- | $0.000064 | $0.000064 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Infinity AI(INFY)
