InfinitiCoin(INCO)Vandaag
$0.010819
InfinitiCoin Prijsgeschiedenis
(INCO)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.010821 | $0.01083 | $0.0108 | $0.010827 | $5.164M |
2025-09-14 | $0.010823 | $0.01084 | $0.0108 | $0.010823 | $3.372M |
2025-09-13 | $0.010816 | $0.01083 | $0.01079 | $0.010823 | $3.575M |
2025-09-12 | $0.010823 | $0.01083 | $0.01079 | $0.010816 | $3.434M |
2025-09-11 | $0.010789 | $0.01083 | $0.01068 | $0.010827 | $3.426M |
2025-09-10 | $0.010734 | $0.0108 | $0.01072 | $0.010789 | $3.532M |
2025-09-09 | $0.010796 | $0.01081 | $0.01072 | $0.010735 | $3.476M |
2025-09-08 | $0.010744 | $0.01081 | $0.01073 | $0.010802 | $3.471M |
2025-09-07 | $0.010794 | $0.01081 | $0.01072 | $0.010746 | $3.448M |
2025-09-06 | $0.010754 | $0.0108 | $0.01073 | $0.010787 | $3.425M |
2025-09-05 | $0.010803 | $0.01088 | $0.01073 | $0.010755 | $3.524M |
2025-09-04 | $0.010839 | $0.01087 | $0.01079 | $0.0108 | $3.534M |
2025-09-03 | $0.010834 | $0.01085 | $0.01082 | $0.010839 | $3.555M |
2025-09-02 | $0.010829 | $0.01085 | $0.0108 | $0.010835 | $3.424M |
2025-09-01 | $0.010806 | $0.01085 | $0.01079 | $0.010829 | $3.512M |
2025-08-31 | $0.010794 | $0.0109 | $0.01047 | $0.010806 | $2.685M |
2025-08-30 | $0.010775 | $0.01091 | $0.01075 | $0.010794 | $2.566M |
2025-08-29 | $0.010774 | $0.01082 | $0.01075 | $0.010778 | $2.626M |
2025-08-28 | $0.010813 | $0.01085 | $0.01075 | $0.010770 | $2.678M |
2025-08-27 | $0.010856 | $0.01087 | $0.0108 | $0.010812 | $3.453M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
InfinitiCoin(INCO)
