Rich Quack(QUACK)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
4 jaar geleden
$0.000000
Rich Quack Prijsgeschiedenis
(QUACK)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.034K |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.033K |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.550K |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.466K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.064K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.279K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.343K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.340K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.443K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.719K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.983K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.281K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.446K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.388K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,509.86 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.926K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $18,235.22 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.408K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.082K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.669K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Rich Quack(QUACK)
