Index Cooperative(INDEX)Vandaag
$1.19
1 jaar geleden
$3.73
2 jaar geleden
$1.047
3 jaar geleden
$1.88
4 jaar geleden
$42.76
Index Cooperative Prijsgeschiedenis
(INDEX)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.194502 | $1.208813 | $1.175353 | $1.192128 | $85,657.52 |
2025-09-10 | $1.215503 | $1.217135 | $1.166373 | $1.194018 | $125.515K |
2025-09-09 | $1.150022 | $1.243650 | $1.146088 | $1.215475 | $256.184K |
2025-09-08 | $1.179893 | $1.184708 | $1.140636 | $1.144307 | $166.462K |
2025-09-07 | $1.168271 | $1.185358 | $1.163038 | $1.183277 | $73,999.37 |
2025-09-06 | $1.205120 | $1.217157 | $1.167116 | $1.167893 | $130.661K |
2025-09-05 | $1.164289 | $1.223388 | $1.157065 | $1.203517 | $147.791K |
2025-09-04 | $1.202002 | $1.233213 | $1.161385 | $1.164289 | $232.780K |
2025-09-03 | $1.170108 | $1.24 | $1.14 | $1.221265 | $246.124K |
2025-09-02 | $1.097550 | $1.36 | $1.09 | $1.170108 | $1.971M |
2025-09-01 | $1.159743 | $1.16 | $1.091 | $1.098009 | $133.153K |
2025-08-31 | $1.142410 | $1.2 | $1.13 | $1.165569 | $301.613K |
2025-08-30 | $1.113814 | $1.27 | $1.11 | $1.144985 | $82,167.46 |
2025-08-29 | $1.189790 | $1.23 | $1.11 | $1.112528 | $229.679K |
2025-08-28 | $1.142404 | $1.54 | $1.15 | $1.176282 | $2.059M |
2025-08-27 | $1.081604 | $1.16 | $1.099 | $1.142322 | $216.545K |
2025-08-26 | $1.129872 | $1.17 | $1.062 | $1.081720 | $309.109K |
2025-08-25 | $1.162226 | $1.18 | $1.098 | $1.129872 | $200.610K |
2025-08-24 | $1.199840 | $1.19 | $1.15 | $1.162104 | $133.461K |
2025-08-23 | $1.207934 | $1.26 | $1.19 | $1.198859 | $141.144K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Index Cooperative(INDEX)
