iG3(TOPS)Vandaag
$0.000398
iG3 Prijsgeschiedenis
(TOPS)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000400 | $0.000400 | $0.000298 | $0.000398 | $407.3555 |
2025-09-03 | $0.000415 | $0.000400 | $0.000320 | $0.000400 | $838.1811 |
2025-09-02 | $0.000205 | $0.00051 | $0.000205 | $0.000415 | $233.6324 |
2025-09-01 | $0.000230 | $0.000329 | $0.000205 | $0.000205 | $251.5342 |
2025-08-31 | $0.000326 | $0.000399 | $0.000230 | $0.000230 | $305.2772 |
2025-08-30 | $0.000308 | $0.000344 | $0.000291 | $0.000326 | $491.0519 |
2025-08-29 | $0.000511 | $0.000438 | $0.000269 | $0.000309 | $1,144.840 |
2025-08-28 | $0.000483 | $0.000529 | $0.000438 | $0.000511 | $386.0331 |
2025-08-27 | $0.000306 | $0.000551 | $0.000306 | $0.000483 | $757.0718 |
2025-08-26 | -- | $0.000608 | $0.000306 | -- | -- |
2025-08-25 | -- | $0.000656 | $0.000599 | -- | -- |
2025-08-24 | -- | $0.000799 | $0.000619 | -- | -- |
2025-08-23 | -- | $0.000997 | $0.000477 | -- | -- |
2025-08-22 | -- | $0.000707 | $0.000477 | -- | -- |
2025-08-21 | $0.000752 | $0.000799 | $0.000654 | $0.000789 | $5,411.843 |
2025-08-20 | $0.000748 | $0.000829 | $0.000727 | $0.000752 | $1,664.021 |
2025-08-19 | -- | $0.001012 | $0.000685 | -- | -- |
2025-08-18 | $0.000938 | $0.001101 | $0.000860 | $0.000957 | $17,933.17 |
2025-08-17 | -- | $0.001109 | $0.000896 | -- | -- |
2025-08-16 | $0.000840 | $0.001060 | $0.000770 | $0.001053 | $7,658.751 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
iG3(TOPS)
