iCommunity(ICOM)Vandaag
$0.005240
1 jaar geleden
$0.019829
iCommunity Prijsgeschiedenis
(ICOM)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.005070 | $0.005069 | -- | -- |
2025-09-01 | -- | $0.005070 | $0.005069 | $0.005069 | $134.3812 |
2025-08-31 | -- | $0.0056 | $0.005079 | -- | -- |
2025-08-30 | -- | $0.006170 | $0.006170 | -- | -- |
2025-08-29 | -- | $0.006170 | $0.006170 | -- | -- |
2025-08-28 | -- | $0.006170 | $0.006170 | -- | -- |
2025-08-27 | $0.006170 | $0.006170 | $0.006170 | -- | -- |
2025-08-26 | -- | $0.006170 | $0.005249 | $0.006170 | $157.8272 |
2025-08-25 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-24 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-23 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-22 | -- | $0.007000 | $0.005508 | -- | -- |
2025-08-21 | -- | $0.007703 | $0.007702 | -- | -- |
2025-08-20 | -- | $0.007703 | $0.007702 | -- | -- |
2025-08-19 | $0.005772 | $0.007703 | $0.005772 | -- | -- |
2025-08-18 | -- | $0.007724 | $0.005642 | $0.005772 | $17.89567 |
2025-08-17 | -- | $0.005642 | $0.005642 | -- | -- |
2025-08-16 | -- | $0.007763 | $0.007762 | -- | -- |
2025-08-15 | -- | $0.007806 | $0.006463 | -- | -- |
2025-08-14 | -- | $0.005512 | $0.004510 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
iCommunity(ICOM)
