Indigo Protocol iBTC(IBTC)Vandaag
$114.025K
1 jaar geleden
$56,112
2 jaar geleden
$28,887
Indigo Protocol iBTC Prijsgeschiedenis
(IBTC)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $113.797K | $117.077K | $112.445K | $116.045K | $27,278.52 |
2025-09-14 | $116.923K | $120.082K | $111.877K | $113.797K | $86,725.03 |
2025-09-13 | $117.480K | $124.727K | $112.276K | $116.923K | $98,627.88 |
2025-09-12 | $114.890K | $121.143K | $106.083K | $117.538K | $21,998.77 |
2025-09-11 | $118.149K | $120.012K | $114.431K | $114.890K | $7,824.188 |
2025-09-10 | $112.778K | $118.319K | $100.319K | $118.149K | $9,714.313 |
2025-09-09 | $116.263K | $140.797K | $112.100K | $112.778K | $16,050.87 |
2025-09-08 | $118.222K | $136.845K | $115.131K | $116.520K | $14,616.17 |
2025-09-07 | $113.736K | $122.939K | $112.781K | $118.261K | $27,239.23 |
2025-09-06 | $114.186K | $119.455K | $113.426K | $113.839K | $18,319.24 |
2025-09-05 | $112.658K | $145.992K | $111.458K | $113.718K | $196.439K |
2025-09-04 | -- | $118.045K | $110.456K | -- | -- |
2025-09-03 | $114.394K | $120.342K | $107.447K | $116.572K | $45,397.88 |
2025-09-02 | $109.094K | $118.286K | $111.622K | $118.173K | $18,036.44 |
2025-09-01 | $108.666K | $113.199K | $105.210K | $109.094K | $56,631.20 |
2025-08-31 | $109.328K | $110.469K | $107.655K | $108.515K | $2,410.706 |
2025-08-30 | $106.308K | $110.768K | $106.151K | $109.423K | $14,052.69 |
2025-08-29 | $106.480K | $111.190K | $104.946K | $106.247K | $5,499.408 |
2025-08-28 | $112.793K | $112.786K | $106.247K | $109.000K | $4,033.787 |
2025-08-27 | $107.131K | $113.224K | $105.661K | $112.793K | $1,164.071 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Indigo Protocol iBTC(IBTC)
