HyperWo(WO)Vandaag
$0.000020
HyperWo Prijsgeschiedenis
(WO)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $11.88859 |
2025-09-13 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $269.2813 |
2025-09-12 | -- | $0.000020 | $0.000020 | $0.000020 | $20.80456 |
2025-09-11 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $16.70603 |
2025-09-09 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $22.41743 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $3.333424 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9.495376 |
2025-09-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1.280365 |
2025-09-05 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $46.92349 |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $34.99842 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $29.06069 |
2025-08-29 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $7.649311 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $3.005355 |
2025-08-27 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $39.66422 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $24.97796 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
HyperWo(WO)
