Hyperwave HLP(HWHLP)Vandaag
$1.02
Hyperwave HLP Prijsgeschiedenis
(HWHLP)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.023994 | $1.026 | $1.017 | $1.022595 | $312.540K |
2025-09-01 | $1.021125 | $1.029 | $1.018 | $1.023125 | $222.098K |
2025-08-31 | $1.020058 | $1.027 | $1.017 | $1.023454 | $81,144.85 |
2025-08-30 | $1.017065 | $1.024 | $1.013 | $1.019640 | $757.534K |
2025-08-29 | $1.022915 | $1.025 | $1.01 | $1.015087 | $1.750M |
2025-08-28 | $1.019836 | $1.027 | $1.017 | $1.022471 | $306.442K |
2025-08-27 | $1.020457 | $1.028 | $1.012 | $1.025115 | $1.161M |
2025-08-26 | $1.017487 | $1.023 | $1.017 | $1.020858 | $418.184K |
2025-08-25 | $1.021039 | $1.022 | $1.015 | $1.018566 | $525.485K |
2025-08-24 | $1.019661 | $1.021 | $1.017 | $1.020536 | $252.835K |
2025-08-23 | $1.019435 | $1.022 | $1.017 | $1.017968 | $410.321K |
2025-08-22 | $1.018978 | $1.03 | $1.016 | $1.020833 | $217.119K |
2025-08-21 | $1.018337 | $1.025 | $1.017 | $1.020930 | $219.426K |
2025-08-20 | $1.020680 | $1.027 | $1.016 | $1.024339 | $159.735K |
2025-08-19 | $1.020177 | $1.023 | $1.016 | $1.021427 | $251.658K |
2025-08-18 | $1.021315 | $1.023 | $1.007 | $1.020174 | $723.821K |
2025-08-17 | $1.019475 | $1.023 | $1.016 | $1.021283 | $203.052K |
2025-08-16 | $1.023684 | $1.027 | $1.01 | $1.020274 | $237.127K |
2025-08-15 | $1.020993 | $1.034 | $1.007 | $1.020047 | $114.591K |
2025-08-14 | $1.015572 | $1.045 | $0.977565 | $1.011774 | $42,489.09 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Hyperwave HLP(HWHLP)
