Hyper USD(USDHL)Vandaag
$1
Hyper USD Prijsgeschiedenis
(USDHL)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.001538 | $1.005 | $0.996886 | $0.999964 | $5.275M |
2025-09-03 | $0.998584 | $1.004 | $0.996184 | $1.000330 | $3.911M |
2025-09-02 | $1.001234 | $1.004 | $0.995446 | $1.000011 | $8.177M |
2025-09-01 | $1.001830 | $1.007 | $0.997202 | $1.001993 | $7.797M |
2025-08-31 | $0.999968 | $1.004 | $0.997509 | $1.003005 | $4.117M |
2025-08-30 | $0.999966 | $1.005 | $0.995905 | $0.999025 | $10.959M |
2025-08-29 | $1.002357 | $1.008 | $0.993354 | $0.998180 | $11.821M |
2025-08-28 | $0.999443 | $1.007 | $0.995776 | $1.001631 | $14.482M |
2025-08-27 | $0.998486 | $1.01 | $0.996474 | $1.001387 | $20.859M |
2025-08-26 | $0.999819 | $1.008 | $0.994084 | $0.998683 | $30.375M |
2025-08-25 | $0.999108 | $1.006 | $0.988192 | $0.998863 | $25.335M |
2025-08-24 | $0.999957 | $1.004 | $0.99625 | $1.000241 | $9.568M |
2025-08-23 | $1.001572 | $1.004 | $0.995078 | $0.999293 | $14.291M |
2025-08-22 | $0.997789 | $1.024 | $0.995318 | $0.999221 | $14.196M |
2025-08-21 | $1.001640 | $1.005 | $0.99599 | $0.997789 | $12.241M |
2025-08-20 | $1.000093 | $1.006 | $0.994748 | $1.000533 | $16.446M |
2025-08-19 | $1.000566 | $1.005 | $0.995512 | $1.000075 | $17.013M |
2025-08-18 | $1.000923 | $1.006 | $0.996406 | $1.000566 | $11.027M |
2025-08-17 | $0.999016 | $1.004 | $0.995582 | $0.998648 | $11.039M |
2025-08-16 | $0.999254 | $1.007 | $0.99532 | $0.998918 | $18.877M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Hyper USD(USDHL)
