HYPE(HYPE)Vandaag
$0.000382
HYPE Prijsgeschiedenis
(HYPE)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000384 | $0.000379 | -- | -- |
2025-09-05 | -- | $0.000383 | $0.000378 | -- | -- |
2025-09-04 | $0.000397 | $0.000399 | $0.000381 | $0.000382 | $74.09813 |
2025-09-03 | $0.000391 | $0.000398 | $0.000376 | $0.000398 | $359.7455 |
2025-09-02 | $0.000399 | $0.000404 | $0.000089 | $0.000391 | $24.37641 |
2025-09-01 | -- | $0.000991 | $0.000399 | $0.000399 | $17,324.48 |
2025-08-31 | -- | $0.000238 | $0.000238 | -- | -- |
2025-08-30 | -- | $0.000238 | $0.000238 | -- | -- |
2025-08-29 | -- | $0.000242 | $0.000233 | -- | -- |
2025-08-28 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-27 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-26 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-25 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-24 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-23 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-22 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-21 | $0.000228 | $0.000234 | $0.000227 | $0.000227 | $1.455738 |
2025-08-20 | $0.000223 | $0.000231 | $0.000217 | $0.000228 | $75.50978 |
2025-08-19 | -- | $0.000228 | $0.000222 | -- | -- |
2025-08-18 | -- | $0.000242 | $0.000233 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
HYPE(HYPE)
